1164,1152.4,1152,1149.6,1141,1117,1110.5,1110,1107.5,1102.8,1117,1110.5,1110,1107.5,1102.8,1117,1110.5,1110,1107.5,1102.8,1064.9,1057.4,1057.4,1056.9,1052.5,979.5,963.92,958.36,956.33,945.86,916.52,908.38,908.25,906.78,897.29,916.52,908.38,908.25,906.78,897.29,916.52,908.38,908.25,906.78,897.29,839.51,839.03,837.52,835.51,830.08,839.51,839.03,837.52,835.51,830.08,839.51,839.03,837.52,835.51,830.08,781.28,792.27,794.69,795.88,796.76,882.02,898.49,899.09,904.57,908.09,882.02,898.49,899.09,904.57,908.09,838.52,853.06,854.52,851.3,852.99,838.52,853.06,854.52,851.3,852.99,742.29,742.32,740.78,739.79,743.46,742.29,742.32,740.78,739.79,743.46,742.29,742.32,740.78,739.79,743.46,742.29,742.32,740.78,739.79,743.46,842.9,858.38,861.38,859.4,866.85,842.9,858.38,861.38,859.4,866.85,842.9,858.38,861.38,859.4,866.85
